Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 448.0 448.0 376.0 424.0 -
11 May, 2018 640.0 640.0 480.0 480.0 -
10 May, 2018 360.0 624.0 360.0 592.0 -
09 May, 2018 384.0 384.0 360.0 360.0 -
08 May, 2018 344.0 472.0 336.0 384.0 -
07 May, 2018 432.0 728.0 376.0 376.0 -
04 May, 2018 392.0 416.0 384.0 384.0 -
03 May, 2018 384.0 384.0 328.0 376.0 -
02 May, 2018 360.0 376.0 360.0 376.0 -
01 May, 2018 408.0 408.0 360.0 372.0 -