Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 648.0 648.0 632.0 640.0 -
28 Mar, 2018 648.0 680.0 640.0 664.0 -
27 Mar, 2018 720.0 720.0 640.0 720.0 -
23 Mar, 2018 720.0 720.0 720.0 720.0 -
22 Mar, 2018 720.0 720.0 648.0 720.0 -
21 Mar, 2018 696.0 720.0 696.0 720.0 -
20 Mar, 2018 680.0 680.0 680.0 680.0 -
19 Mar, 2018 696.0 696.0 680.0 680.0 -
16 Mar, 2018 702.4 702.4 702.4 702.4 -
14 Mar, 2018 760.0 760.0 680.0 688.0 -