Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 1040.0 1120.0 808.0 1080.0 -
20 Dec, 2017 1110.4 1272.0 776.0 1052.8 -
19 Dec, 2017 1280.0 1280.0 1000.0 1200.0 -
18 Dec, 2017 1200.0 1320.0 976.0 1320.0 -
15 Dec, 2017 960.0 1328.0 960.0 1200.0 -
14 Dec, 2017 952.0 960.0 840.0 904.0 -
13 Dec, 2017 944.0 992.0 840.0 952.0 -
12 Dec, 2017 944.0 944.0 848.0 944.0 -
11 Dec, 2017 944.0 1040.0 840.0 848.0 -
08 Dec, 2017 992.0 992.0 832.0 968.0 -