Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 688.0 744.0 680.0 744.0 -
21 Nov, 2017 792.0 800.0 792.0 792.0 -
20 Nov, 2017 776.0 783.2 776.0 776.0 -
17 Nov, 2017 776.0 792.0 600.0 782.64 -
16 Nov, 2017 680.0 760.0 600.0 752.0 -
15 Nov, 2017 744.0 792.0 640.0 775.04 -
14 Nov, 2017 712.0 744.0 640.0 744.0 -
13 Nov, 2017 760.0 792.0 640.0 704.0 -
10 Nov, 2017 824.0 824.0 824.0 824.0 -
09 Nov, 2017 832.0 832.0 704.0 800.0 -