Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 1078.4 | 1184.0 | 1000.0 | 1176.0 | - |
| 10 Oct, 2017 | 1192.0 | 1192.0 | 1000.0 | 1192.0 | - |
| 09 Oct, 2017 | 1048.0 | 1200.0 | 1040.0 | 1192.0 | - |
| 06 Oct, 2017 | 1172.8 | 1200.0 | 968.0 | 1080.0 | - |
| 05 Oct, 2017 | 1344.0 | 1400.0 | 1120.0 | 1280.0 | - |
| 04 Oct, 2017 | 1320.0 | 1336.0 | 1168.0 | 1280.0 | - |
| 03 Oct, 2017 | 1080.0 | 1352.0 | 1080.0 | 1160.0 | - |
| 02 Oct, 2017 | 1240.0 | 1328.0 | 1240.0 | 1328.0 | - |
| 29 Sep, 2017 | 1144.16 | 1240.0 | 1124.08 | 1240.0 | - |
| 28 Sep, 2017 | 1240.0 | 1248.0 | 1080.0 | 1200.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG