Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 720.0 | 952.0 | 720.0 | 952.0 | - |
| 12 Sep, 2017 | 1016.0 | 1040.0 | 720.0 | 1000.0 | - |
| 11 Sep, 2017 | 800.0 | 1080.0 | 800.0 | 1064.0 | - |
| 08 Sep, 2017 | 896.0 | 984.0 | 880.0 | 984.0 | - |
| 07 Sep, 2017 | 1200.0 | 1200.0 | 920.0 | 920.0 | - |
| 06 Sep, 2017 | 1200.0 | 1440.0 | 888.0 | 1120.0 | - |
| 05 Sep, 2017 | 800.0 | 1200.0 | 720.0 | 1200.0 | - |
| 01 Sep, 2017 | 720.0 | 800.0 | 680.0 | 680.0 | - |
| 31 Aug, 2017 | 704.0 | 728.0 | 656.0 | 728.0 | - |
| 30 Aug, 2017 | 736.0 | 792.0 | 520.0 | 680.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG