Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 720.0 | 767.2 | 720.0 | 744.0 | - |
| 14 Aug, 2017 | 744.0 | 912.0 | 720.0 | 777.6 | - |
| 11 Aug, 2017 | 768.0 | 880.0 | 728.0 | 880.0 | - |
| 10 Aug, 2017 | 880.0 | 880.0 | 736.0 | 872.0 | - |
| 09 Aug, 2017 | 841.92 | 1000.0 | 776.0 | 880.0 | - |
| 08 Aug, 2017 | 1040.0 | 1040.0 | 808.0 | 1000.0 | - |
| 07 Aug, 2017 | 984.0 | 1112.0 | 800.0 | 1040.0 | - |
| 04 Aug, 2017 | 832.0 | 984.0 | 808.0 | 984.0 | - |
| 03 Aug, 2017 | 784.0 | 840.0 | 720.0 | 832.0 | - |
| 02 Aug, 2017 | 720.56 | 792.0 | 720.56 | 756.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG