Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 211.2 216.0 192.0 200.0 -
16 Mar, 2017 192.0 216.8 192.0 200.0 -
15 Mar, 2017 224.0 224.0 216.0 216.0 -
14 Mar, 2017 216.0 232.0 168.0 216.0 -
13 Mar, 2017 192.0 213.52 184.0 184.0 -
10 Mar, 2017 192.0 200.0 184.0 192.0 -
09 Mar, 2017 200.0 200.0 192.0 192.0 -
08 Mar, 2017 224.0 224.0 192.0 192.0 -
07 Mar, 2017 224.0 224.0 192.0 200.0 -
06 Mar, 2017 240.0 240.0 184.0 224.0 -