Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 576.0 576.0 440.0 480.0 -
18 Oct, 2016 360.0 576.0 360.0 576.0 -
17 Oct, 2016 320.0 360.0 240.0 344.0 -
14 Oct, 2016 288.0 352.0 240.0 324.8 -
13 Oct, 2016 275.2 360.0 264.0 360.0 -
12 Oct, 2016 264.0 280.0 248.0 256.0 -
11 Oct, 2016 240.0 272.0 216.0 272.0 -
10 Oct, 2016 240.0 240.0 176.0 232.0 -
07 Oct, 2016 232.0 232.0 200.0 232.0 -
06 Oct, 2016 229.6 232.0 227.2 232.0 -