Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 272.0 288.0 264.0 288.0 -
19 Sep, 2016 320.0 321.6 236.8 272.0 -
16 Sep, 2016 320.0 360.0 312.0 320.0 -
15 Sep, 2016 384.0 384.0 320.0 352.0 -
14 Sep, 2016 363.2 363.2 316.0 360.0 -
13 Sep, 2016 360.0 480.0 360.0 480.0 -
12 Sep, 2016 320.0 376.0 320.0 376.0 -
09 Sep, 2016 352.0 360.0 320.0 360.0 -
08 Sep, 2016 360.0 400.0 320.0 376.0 -
07 Sep, 2016 403.2 403.2 344.0 400.0 -