Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 600.0 664.0 600.0 664.0 -
19 Aug, 2016 664.0 664.0 664.0 664.0 -
18 Aug, 2016 600.0 672.0 600.0 672.0 -
17 Aug, 2016 608.0 680.0 584.0 672.0 -
16 Aug, 2016 600.0 712.0 584.0 669.6 -
15 Aug, 2016 640.0 640.0 544.0 631.2 -
12 Aug, 2016 672.0 680.0 648.0 664.0 -
11 Aug, 2016 664.0 672.0 664.0 669.6 -
10 Aug, 2016 656.0 664.0 644.8 648.0 -
09 Aug, 2016 672.0 672.0 648.0 656.0 -