Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 672.0 724.8 672.0 720.0 -
18 May, 2016 760.0 760.0 640.0 704.0 -
17 May, 2016 776.0 784.0 704.0 737.6 -
16 May, 2016 792.0 792.0 704.0 776.0 -
13 May, 2016 728.0 832.0 704.0 832.0 -
12 May, 2016 884.0 884.0 664.0 728.0 -
11 May, 2016 728.0 1040.0 728.0 856.0 -
10 May, 2016 776.0 776.0 600.0 720.0 -
09 May, 2016 872.0 880.0 872.0 880.0 -
06 May, 2016 728.0 872.0 720.0 872.0 -