Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 592.0 696.0 572.8 648.0 -
06 Apr, 2016 560.8 696.0 520.0 576.0 -
05 Apr, 2016 712.0 728.0 504.0 584.0 -
04 Apr, 2016 800.0 800.0 640.0 712.0 -
01 Apr, 2016 704.0 912.0 620.8 800.0 -
31 Mar, 2016 432.0 704.0 416.0 704.0 -
30 Mar, 2016 456.0 456.0 328.0 416.0 -
29 Mar, 2016 480.0 528.0 448.0 448.0 -
28 Mar, 2016 584.0 592.0 464.0 472.0 -
24 Mar, 2016 576.0 624.0 536.0 584.0 -