Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 1080.0 1144.0 880.0 992.0 -
25 Jan, 2016 784.0 1128.0 752.0 1080.0 -
22 Jan, 2016 1080.0 1080.0 800.0 880.0 -
21 Jan, 2016 1224.0 1440.0 1040.0 1136.0 -
20 Jan, 2016 1376.0 1504.0 1088.0 1224.0 -
19 Jan, 2016 1240.0 1520.0 1200.0 1376.0 -
15 Jan, 2016 1320.0 1440.0 1152.0 1280.0 -
14 Jan, 2016 1224.0 1704.0 1208.0 1320.0 -
13 Jan, 2016 1736.0 1760.0 1152.0 1264.0 -
12 Jan, 2016 2272.0 2272.0 1448.0 1728.0 -