Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 232.0 232.0 208.0 232.0 -
23 Dec, 2015 200.0 210.4 191.2 208.0 -
22 Dec, 2015 257.6 272.0 184.0 198.4 -
21 Dec, 2015 256.0 272.0 232.0 232.0 -
18 Dec, 2015 232.0 240.0 224.0 240.0 -
17 Dec, 2015 216.0 256.0 216.0 254.4 -
16 Dec, 2015 240.0 240.0 200.0 216.0 -
15 Dec, 2015 252.0 264.0 224.0 238.4 -
14 Dec, 2015 320.0 328.0 200.0 256.0 -
11 Dec, 2015 216.0 336.0 168.0 304.0 -