Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 368.0 456.0 360.0 408.0 -
24 Nov, 2015 360.0 448.0 295.2 360.0 -
23 Nov, 2015 380.0 520.0 328.0 360.0 -
20 Nov, 2015 528.0 528.0 368.0 368.0 -
19 Nov, 2015 512.0 680.0 360.0 576.0 -
18 Nov, 2015 360.0 600.0 355.2 456.0 -
17 Nov, 2015 328.0 360.0 320.0 360.0 -
16 Nov, 2015 328.0 352.0 328.0 352.0 -
13 Nov, 2015 328.0 328.0 328.0 328.0 -
12 Nov, 2015 376.0 400.0 328.0 328.0 -