Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 480.0 480.0 480.0 480.0 -
26 Oct, 2015 560.0 560.0 440.0 480.0 -
23 Oct, 2015 416.0 608.0 408.0 568.0 -
22 Oct, 2015 640.0 640.0 440.0 440.0 -
20 Oct, 2015 648.0 664.0 632.0 664.0 -
19 Oct, 2015 640.0 792.0 520.0 640.0 -
15 Oct, 2015 1272.0 1272.0 648.0 792.0 -
14 Oct, 2015 720.0 992.0 648.0 992.0 -
13 Oct, 2015 648.0 792.0 648.0 792.0 -
12 Oct, 2015 1032.0 1032.0 648.0 784.0 -