Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 800.0 1040.0 800.0 880.0 -
22 Sep, 2015 800.0 800.0 800.0 800.0 -
18 Sep, 2015 880.0 880.0 848.0 848.0 -
17 Sep, 2015 920.0 920.0 920.0 920.0 -
16 Sep, 2015 768.0 888.0 648.0 888.0 -
15 Sep, 2015 800.0 800.0 800.0 800.0 -
14 Sep, 2015 696.0 696.0 696.0 696.0 -
11 Sep, 2015 800.0 800.0 800.0 800.0 -
04 Sep, 2015 896.0 896.0 800.0 800.0 -
03 Sep, 2015 896.0 896.0 896.0 896.0 -