Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 1176.0 1176.0 1000.0 1000.0 -
16 Jun, 2015 1208.0 1208.0 1048.0 1164.8 -
15 Jun, 2015 1176.0 1224.0 1096.0 1144.0 -
12 Jun, 2015 1240.0 1480.0 1144.0 1480.0 -
11 Jun, 2015 1320.0 1335.2 1056.0 1056.0 -
10 Jun, 2015 1272.0 1600.0 1256.0 1322.4 -
09 Jun, 2015 1120.0 1192.0 960.0 1192.0 -
08 Jun, 2015 1184.0 1192.0 1120.0 1187.2 -
05 Jun, 2015 1136.0 1136.0 1040.0 1120.0 -
04 Jun, 2015 1104.0 1200.0 1080.0 1200.0 -