Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 2824.0 2960.0 2688.0 2912.0 -
01 May, 2015 2496.0 3200.0 2488.0 3200.0 -
30 Apr, 2015 2560.0 2720.0 2560.0 2560.0 -
29 Apr, 2015 2720.0 2720.0 2400.0 2544.0 -
28 Apr, 2015 3200.0 3200.0 2400.0 2400.0 -
27 Apr, 2015 2880.0 3200.0 2880.0 3200.0 -
24 Apr, 2015 2800.0 2808.0 2416.0 2800.0 -
23 Apr, 2015 2800.0 2800.0 2792.0 2800.0 -
22 Apr, 2015 3040.0 3200.0 2800.0 2800.0 -
21 Apr, 2015 2104.0 3200.0 2104.0 3200.0 -