Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 2400.0 2800.0 1376.0 2121.6 -
02 Apr, 2015 1520.0 2048.0 1520.0 2048.0 -
01 Apr, 2015 1120.0 2000.0 1040.0 1360.0 -
31 Mar, 2015 1120.0 1120.0 968.0 1112.0 -
30 Mar, 2015 1200.0 1200.0 1040.0 1040.0 -
27 Mar, 2015 1200.0 1240.0 1104.0 1160.0 -
26 Mar, 2015 1200.0 1200.0 1080.0 1160.0 -
25 Mar, 2015 1320.0 1320.0 1120.0 1160.0 -
24 Mar, 2015 1200.0 1360.0 1200.0 1320.0 -
23 Mar, 2015 1200.0 1280.0 1160.0 1160.0 -