Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 2720.0 4000.0 2408.0 3528.0 -
18 Feb, 2015 2720.0 2720.0 2720.0 2720.0 -
17 Feb, 2015 2000.0 3120.0 2000.0 3120.0 -
13 Feb, 2015 2400.0 2400.0 1928.0 2400.0 -
12 Feb, 2015 1200.0 3200.0 1200.0 2400.0 -
11 Feb, 2015 1088.0 1200.0 1088.0 1200.0 -
10 Feb, 2015 1376.0 1376.0 1088.0 1200.0 -
09 Feb, 2015 1600.0 1600.0 1040.0 1256.0 -
06 Feb, 2015 1440.0 1600.0 1224.0 1297.6 -
05 Feb, 2015 1320.0 1416.0 1320.0 1416.0 -