Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 1600.0 1752.0 1440.0 1752.0 -
17 Dec, 2014 2392.0 2392.0 1288.0 1288.0 -
16 Dec, 2014 1893.6 2400.0 1600.0 2392.0 -
15 Dec, 2014 2352.0 2400.0 1808.0 2400.0 -
12 Dec, 2014 2000.0 2360.0 1960.0 2360.0 -
11 Dec, 2014 2648.0 2648.0 1600.0 2000.0 -
10 Dec, 2014 3440.0 3440.0 3360.0 3440.0 -
09 Dec, 2014 3236.8 3352.0 2880.0 3192.0 -
08 Dec, 2014 3256.0 3592.0 3216.0 3584.0 -
05 Dec, 2014 3600.0 3600.0 3208.0 3600.0 -