Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 6480.0 7600.0 5240.0 6392.0 -
03 Nov, 2014 8000.0 8000.0 5600.0 5760.0 -
31 Oct, 2014 7904.0 7904.0 7904.0 7904.0 -
30 Oct, 2014 5288.0 7912.0 5288.0 7912.0 -
29 Oct, 2014 6800.0 8000.0 5296.0 7912.0 -
28 Oct, 2014 6800.0 6800.0 6400.0 6800.0 -
27 Oct, 2014 6272.0 6800.0 6272.0 6800.0 -
24 Oct, 2014 6792.0 6800.0 5600.0 6392.0 -
23 Oct, 2014 6800.0 6800.0 6800.0 6800.0 -
21 Oct, 2014 6408.0 7752.0 6400.0 7752.0 -