Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 5608.0 7200.0 5608.0 7200.0 -
11 Sep, 2014 6240.0 7200.0 5608.0 7192.0 -
10 Sep, 2014 6400.0 6800.0 6400.0 6400.0 -
09 Sep, 2014 7200.0 7600.0 7200.0 7600.0 -
08 Sep, 2014 6400.0 7200.0 6400.0 7200.0 -
05 Sep, 2014 6400.0 7600.0 6400.0 7600.0 -
04 Sep, 2014 7920.0 7920.0 5920.0 7600.0 -
28 Aug, 2014 8088.0 8792.0 6400.0 8792.0 -
27 Aug, 2014 8800.0 8800.0 8800.0 8800.0 -
26 Aug, 2014 8800.0 8800.0 8800.0 8800.0 -