Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 10000.0 10096.0 10000.0 10096.0 -
08 Aug, 2014 9280.0 10304.0 9280.0 10304.0 -
07 Aug, 2014 9504.0 10312.0 9504.0 10312.0 -
06 Aug, 2014 10384.0 10384.0 10384.0 10384.0 -
05 Aug, 2014 10224.0 10792.0 9448.0 10792.0 -
04 Aug, 2014 9600.0 10232.0 9440.0 10232.0 -
01 Aug, 2014 10216.0 10224.0 9440.0 10224.0 -
31 Jul, 2014 10224.0 10224.0 10224.0 10224.0 -
30 Jul, 2014 9600.0 10224.0 9288.0 10224.0 -
29 Jul, 2014 9592.0 10400.0 9592.0 10400.0 -