Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 15000.0 15000.0 10800.0 13584.0 -
30 Apr, 2014 12800.0 15000.0 11600.0 15000.0 -
29 Apr, 2014 14296.0 19200.0 11200.0 15200.0 -
28 Apr, 2014 11992.0 14400.0 11992.0 14304.0 -
25 Apr, 2014 12256.0 15184.0 11208.0 11992.0 -
24 Apr, 2014 15192.0 15192.0 12240.0 12248.0 -
23 Apr, 2014 15192.0 15192.0 12808.0 15120.0 -
22 Apr, 2014 12800.0 14400.0 12168.0 13992.0 -
21 Apr, 2014 13600.0 13600.0 12160.0 12800.0 -
17 Apr, 2014 13128.0 14792.0 12792.0 13600.0 -