Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 10808.0 12000.0 10808.0 12000.0 -
13 Dec, 2013 12800.0 12800.0 12800.0 12800.0 -
11 Dec, 2013 10408.0 12800.0 10408.0 12800.0 -
10 Dec, 2013 12000.0 13600.0 12000.0 13600.0 -
09 Dec, 2013 12000.0 12000.0 12000.0 12000.0 -
06 Dec, 2013 14400.0 14400.0 12000.0 14400.0 -
05 Dec, 2013 14400.0 14400.0 12000.0 12800.0 -
04 Dec, 2013 14400.0 14400.0 13600.0 13600.0 -
03 Dec, 2013 13200.0 13600.0 12168.0 13600.0 -
02 Dec, 2013 13600.0 13600.0 12800.0 13200.0 -