Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 17592.0 17600.0 16000.0 17600.0 -
02 Aug, 2013 17592.0 17592.0 17592.0 17592.0 -
01 Aug, 2013 15600.0 16000.0 15600.0 15600.0 -
31 Jul, 2013 15200.0 16792.0 15200.0 16792.0 -
30 Jul, 2013 16000.0 17592.0 16000.0 17592.0 -
29 Jul, 2013 16000.0 16311.99 16000.0 16000.0 -
26 Jul, 2013 16000.0 16000.0 16000.0 16000.0 -
25 Jul, 2013 16000.0 16000.0 16000.0 16000.0 -
24 Jul, 2013 16000.0 16000.0 16000.0 16000.0 -
23 Jul, 2013 14960.01 17064.0 14960.01 16000.0 -