Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 17040.0 17440.0 14480.0 17200.0 -
19 Jul, 2013 16800.0 17600.0 16400.0 16800.0 -
18 Jul, 2013 16800.0 19200.0 16800.0 17600.0 -
17 Jul, 2013 16160.01 16800.0 16000.0 16800.0 -
16 Jul, 2013 18144.0 20000.0 16000.0 16000.0 -
15 Jul, 2013 16000.0 19200.0 14400.0 18144.0 -
12 Jul, 2013 15720.0 16800.0 14360.0 16800.0 -
11 Jul, 2013 16560.0 16800.0 15600.0 15600.0 -
10 Jul, 2013 16000.0 16800.0 15600.0 16800.0 -
09 Jul, 2013 16000.0 16000.0 15800.0 16000.0 -