Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 16800.0 | 17600.0 | 16800.0 | 17600.0 | - |
| 18 Jun, 2013 | 16960.0 | 17600.0 | 16000.0 | 17600.0 | - |
| 17 Jun, 2013 | 17600.0 | 17600.0 | 16000.0 | 17600.0 | - |
| 14 Jun, 2013 | 16800.0 | 17600.0 | 16800.0 | 17600.0 | - |
| 13 Jun, 2013 | 16400.0 | 16800.0 | 14824.0 | 16800.0 | - |
| 12 Jun, 2013 | 18000.0 | 18000.0 | 16000.0 | 16000.0 | - |
| 11 Jun, 2013 | 19200.0 | 19200.0 | 18000.0 | 18400.0 | - |
| 10 Jun, 2013 | 18400.0 | 19200.0 | 18400.0 | 19200.0 | - |
| 07 Jun, 2013 | 18000.0 | 18400.0 | 18000.0 | 18400.0 | - |
| 06 Jun, 2013 | 19200.0 | 19200.0 | 17600.0 | 18400.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG