Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 18400.0 19200.0 18400.0 19200.0 -
04 Jun, 2013 17440.0 18400.0 17200.0 18400.0 -
03 Jun, 2013 18000.0 18000.0 17600.0 17600.0 -
31 May, 2013 18000.0 18000.0 18000.0 18000.0 -
30 May, 2013 18080.0 18080.0 18000.0 18000.0 -
29 May, 2013 18000.0 18400.0 18000.0 18400.0 -
28 May, 2013 17200.0 18400.0 16000.0 18400.0 -
24 May, 2013 17600.0 17600.0 17600.0 17600.0 -
23 May, 2013 16800.0 18000.0 16800.0 18000.0 -
22 May, 2013 18720.0 18720.0 18320.0 18400.0 -