Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 17600.0 18400.0 17600.0 18400.0 -
20 May, 2013 16311.99 17600.0 16311.99 17600.0 -
16 May, 2013 19200.0 19200.0 19200.0 19200.0 -
15 May, 2013 18800.0 18800.0 18800.0 18800.0 -
14 May, 2013 18000.0 18800.0 14800.0 18800.0 -
13 May, 2013 18160.0 18800.0 18000.0 18000.0 -
10 May, 2013 18800.0 18800.0 18000.0 18800.0 -
09 May, 2013 18800.0 19600.0 18800.0 19600.0 -
08 May, 2013 19600.0 19600.0 19600.0 19600.0 -
07 May, 2013 18000.0 20000.0 18000.0 19600.0 -