Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 16000.0 16800.0 15840.0 16000.0 -
17 Apr, 2013 16640.0 16800.0 16000.0 16000.0 -
16 Apr, 2013 16800.0 17600.0 16000.0 16800.0 -
15 Apr, 2013 20000.0 20000.0 14400.0 16000.0 -
12 Apr, 2013 20280.0 20280.0 20280.0 20280.0 -
11 Apr, 2013 20000.0 20000.0 20000.0 20000.0 -
10 Apr, 2013 24000.0 25599.99 18479.99 20000.0 -
09 Apr, 2013 24360.0 26400.0 20496.0 24000.0 -
08 Apr, 2013 20000.0 20000.0 20000.0 20000.0 -
05 Apr, 2013 18400.0 18800.0 18400.0 18800.0 -