Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 17600.0 18400.0 17600.0 18400.0 -
03 Apr, 2013 18000.0 18000.0 18000.0 18000.0 -
02 Apr, 2013 18400.0 20720.0 17960.0 18000.0 -
01 Apr, 2013 19600.0 20720.0 19040.0 20720.0 -
28 Mar, 2013 19600.0 19600.0 19440.0 19583.99 -
27 Mar, 2013 19200.0 19200.0 19200.0 19200.0 -
26 Mar, 2013 20000.0 20800.0 19040.0 19600.0 -
25 Mar, 2013 22400.0 22400.0 18000.0 20000.0 -
22 Mar, 2013 20592.0 22400.0 20592.0 22400.0 -
21 Mar, 2013 20592.0 20592.0 20592.0 20592.0 -