Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 20000.0 22400.0 19280.0 22400.0 -
19 Mar, 2013 23984.0 23984.0 23984.0 23984.0 -
18 Mar, 2013 23992.0 23992.0 23992.0 23992.0 -
15 Mar, 2013 20800.0 24000.0 20800.0 24000.0 -
14 Mar, 2013 20800.0 20800.0 20728.0 20800.0 -
13 Mar, 2013 21496.0 21600.0 20704.0 20800.0 -
12 Mar, 2013 20600.0 21600.0 20600.0 21600.0 -
11 Mar, 2013 22840.0 23160.0 20600.0 21600.0 -
08 Mar, 2013 24080.0 24080.0 22488.0 22800.0 -
07 Mar, 2013 24400.01 24400.01 24080.0 24080.0 -