Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 28800.0 28800.0 27200.0 27200.0 -
19 Feb, 2013 30400.0 30400.0 28000.0 30400.0 -
15 Feb, 2013 30400.0 30400.0 27600.0 28800.0 -
14 Feb, 2013 28160.0 32000.0 25760.0 31200.0 -
13 Feb, 2013 28800.0 28800.0 28800.0 28800.0 -
12 Feb, 2013 32000.0 32000.0 28000.0 28800.0 -
11 Feb, 2013 29272.0 32000.0 27200.0 27320.0 -
08 Feb, 2013 28560.0 32000.0 28080.01 32000.0 -
07 Feb, 2013 31200.0 32800.0 31200.0 32800.0 -
06 Feb, 2013 31600.0 32000.0 28800.0 32000.0 -