Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.4 | 5.4 | 4.4 | 5.2 | 15.00 |
| 31 Aug, 2020 | 4.8 | 4.98 | 4.26 | 4.52 | 14.00 |
| 28 Aug, 2020 | 4.76 | 5.2 | 4.48 | 4.8 | 10.00 |
| 27 Aug, 2020 | 5.2 | 5.6 | 4.0 | 4.76 | 26.00 |
| 26 Aug, 2020 | 5.9 | 6.2 | 4.96 | 5.24 | 18.00 |
| 25 Aug, 2020 | 5.6 | 7.0 | 5.1 | 5.98 | 48.00 |
| 24 Aug, 2020 | 4.52 | 5.4 | 4.12 | 5.0 | 21.00 |
| 21 Aug, 2020 | 4.6 | 4.74 | 4.28 | 4.52 | 11.00 |
| 20 Aug, 2020 | 4.98 | 5.0 | 4.0 | 4.72 | 19.00 |
| 19 Aug, 2020 | 5.4 | 7.0 | 3.94 | 5.0 | 52.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG