Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 6.84 | 7.0 | 4.22 | 4.5 | 117.00 |
| 15 Sep, 2020 | 2.9 | 7.6 | 2.88 | 6.82 | 330.00 |
| 14 Sep, 2020 | 3.12 | 3.2 | 2.42 | 2.66 | 61.00 |
| 11 Sep, 2020 | 4.8 | 4.86 | 2.2 | 2.92 | 83.00 |
| 10 Sep, 2020 | 4.96 | 4.96 | 4.5 | 4.8 | 7.00 |
| 09 Sep, 2020 | 4.78 | 5.0 | 4.7 | 4.86 | 8.00 |
| 08 Sep, 2020 | 5.1 | 5.12 | 4.76 | 4.78 | 4.00 |
| 04 Sep, 2020 | 5.38 | 5.49 | 4.9 | 5.1 | 10.00 |
| 03 Sep, 2020 | 5.14 | 5.6 | 4.7 | 5.28 | 20.00 |
| 02 Sep, 2020 | 5.2 | 5.66 | 4.56 | 5.2 | 10.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG