Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.0 | 4.04 | 3.72 | 4.04 | 5.00 |
| 13 Oct, 2020 | 3.8 | 4.16 | 3.66 | 3.98 | 6.00 |
| 12 Oct, 2020 | 4.0 | 4.4 | 3.7 | 3.8 | 5.00 |
| 09 Oct, 2020 | 4.0 | 4.16 | 3.68 | 3.85 | 6.00 |
| 08 Oct, 2020 | 4.06 | 4.06 | 3.62 | 3.85 | 4.00 |
| 07 Oct, 2020 | 4.4 | 4.4 | 3.6 | 3.98 | 21.00 |
| 06 Oct, 2020 | 3.98 | 3.98 | 3.37 | 3.56 | 21.00 |
| 05 Oct, 2020 | 4.18 | 4.18 | 3.68 | 3.8 | 13.00 |
| 02 Oct, 2020 | 3.6 | 4.8 | 3.51 | 4.0 | 17.00 |
| 01 Oct, 2020 | 3.58 | 3.7 | 3.42 | 3.5 | 7.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG