Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.7 | 3.7 | 3.4 | 3.58 | 9.00 |
| 29 Sep, 2020 | 3.6 | 4.0 | 3.38 | 3.7 | 8.00 |
| 28 Sep, 2020 | 3.5 | 3.58 | 3.24 | 3.56 | 10.00 |
| 25 Sep, 2020 | 3.8 | 3.8 | 3.5 | 3.6 | 5.00 |
| 24 Sep, 2020 | 3.8 | 3.89 | 3.1 | 3.66 | 11.00 |
| 23 Sep, 2020 | 4.08 | 4.08 | 3.4 | 3.44 | 12.00 |
| 22 Sep, 2020 | 3.96 | 4.1 | 3.4 | 3.94 | 12.00 |
| 21 Sep, 2020 | 4.48 | 4.52 | 3.73 | 4.0 | 25.00 |
| 18 Sep, 2020 | 4.64 | 4.7 | 4.08 | 4.5 | 20.00 |
| 17 Sep, 2020 | 4.6 | 5.08 | 4.2 | 4.64 | 24.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG