Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.8 | 4.2 | 3.74 | 3.83 | 20.00 |
| 27 Oct, 2020 | 3.75 | 4.0 | 3.5 | 3.8 | 19.00 |
| 26 Oct, 2020 | 3.92 | 4.47 | 3.5 | 3.67 | 18.00 |
| 23 Oct, 2020 | 4.0 | 4.0 | 3.7 | 3.81 | 13.00 |
| 22 Oct, 2020 | 4.0 | 4.0 | 3.7 | 3.94 | 12.00 |
| 21 Oct, 2020 | 4.18 | 4.18 | 3.64 | 3.8 | 19.00 |
| 20 Oct, 2020 | 4.32 | 4.86 | 3.8 | 4.18 | 29.00 |
| 19 Oct, 2020 | 4.4 | 6.92 | 4.1 | 4.36 | 228.00 |
| 16 Oct, 2020 | 3.6 | 3.96 | 3.6 | 3.96 | 5.00 |
| 15 Oct, 2020 | 3.68 | 3.94 | 3.6 | 3.7 | 7.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG