Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.0 | 6.0 | 4.7 | 5.2 | 15.00 |
| 17 Aug, 2020 | 4.94 | 5.6 | 4.4 | 5.0 | 9.00 |
| 14 Aug, 2020 | 7.2 | 7.2 | 4.3 | 4.77 | 49.00 |
| 13 Aug, 2020 | 3.8 | 8.2 | 3.7 | 7.0 | 81.00 |
| 12 Aug, 2020 | 4.48 | 4.48 | 4.0 | 4.06 | 11.00 |
| 11 Aug, 2020 | 4.4 | 4.7 | 4.0 | 4.04 | 15.00 |
| 10 Aug, 2020 | 4.9 | 4.9 | 4.0 | 4.4 | 22.00 |
| 07 Aug, 2020 | 5.4 | 5.4 | 3.7 | 4.66 | 68.00 |
| 06 Aug, 2020 | 5.41 | 5.6 | 4.6 | 4.9 | 23.00 |
| 05 Aug, 2020 | 6.0 | 6.7 | 4.28 | 5.62 | 49.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG