Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.5 | 6.32 | 5.5 | 5.85 | 12.00 |
| 03 Aug, 2020 | 6.8 | 6.8 | 5.4 | 5.8 | 40.00 |
| 31 Jul, 2020 | 7.78 | 7.78 | 5.9 | 6.82 | 41.00 |
| 30 Jul, 2020 | 6.2 | 8.78 | 6.2 | 7.22 | 60.00 |
| 29 Jul, 2020 | 6.84 | 8.48 | 4.82 | 6.2 | 122.00 |
| 28 Jul, 2020 | 10.52 | 10.58 | 5.82 | 6.45 | 127.00 |
| 27 Jul, 2020 | 13.98 | 13.98 | 9.14 | 11.4 | 146.00 |
| 24 Jul, 2020 | 8.38 | 13.98 | 7.6 | 13.09 | 184.00 |
| 23 Jul, 2020 | 5.9 | 8.9 | 5.22 | 8.02 | 81.00 |
| 22 Jul, 2020 | 6.0 | 6.0 | 4.6 | 5.18 | 68.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG