Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 16.36 31.9 16.19 29.3 67.00
25 Jan, 2021 10.4 18.0 10.4 16.2 55.00
22 Jan, 2021 9.5 11.0 9.5 10.2 35.00
21 Jan, 2021 9.0 10.0 8.34 9.1 30.00
20 Jan, 2021 6.98 9.22 6.5 8.0 44.00
19 Jan, 2021 5.8 7.1 5.67 6.4 29.00
15 Jan, 2021 6.4 6.6 5.5 5.7 39.00
14 Jan, 2021 6.0 6.6 4.88 5.8 53.00
13 Jan, 2021 5.2 6.45 4.96 5.76 44.00
12 Jan, 2021 4.4 5.0 4.08 5.0 34.00