Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 41.5 42.0 36.06 41.8 7.00
23 Feb, 2021 40.0 43.48 35.4 40.06 14.00
22 Feb, 2021 47.7 48.5 37.0 43.96 17.00
19 Feb, 2021 50.4 52.09 45.56 47.6 14.00
18 Feb, 2021 36.0 46.0 36.0 46.0 16.00
17 Feb, 2021 44.78 44.78 36.0 36.4 26.00
16 Feb, 2021 49.98 52.0 42.0 43.6 12.00
12 Feb, 2021 53.0 53.0 38.0 45.25 21.00
11 Feb, 2021 56.0 58.0 47.0 48.4 17.00
10 Feb, 2021 54.0 60.0 30.8 50.2 42.00