Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 28.0 | 31.2 | 26.02 | 30.0 | 13.00 |
| 09 Mar, 2021 | 22.0 | 28.7 | 22.0 | 26.77 | 10.00 |
| 08 Mar, 2021 | 20.0 | 23.2 | 18.6 | 22.0 | 10.00 |
| 05 Mar, 2021 | 19.9 | 19.9 | 14.2 | 19.0 | 28.00 |
| 04 Mar, 2021 | 26.0 | 26.6 | 13.7 | 17.36 | 53.00 |
| 03 Mar, 2021 | 37.6 | 38.0 | 25.0 | 26.08 | 27.00 |
| 02 Mar, 2021 | 40.0 | 40.0 | 34.88 | 36.0 | 9.00 |
| 01 Mar, 2021 | 42.0 | 44.0 | 38.0 | 40.0 | 6.00 |
| 26 Feb, 2021 | 40.0 | 44.0 | 31.78 | 41.98 | 13.00 |
| 25 Feb, 2021 | 41.8 | 43.4 | 38.0 | 39.65 | 7.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG