Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 40.02 | 51.0 | 40.02 | 48.13 | 30.00 |
| 08 Feb, 2021 | 31.26 | 44.0 | 30.88 | 42.0 | 40.00 |
| 05 Feb, 2021 | 29.58 | 32.02 | 29.58 | 30.25 | 21.00 |
| 04 Feb, 2021 | 28.1 | 33.4 | 28.0 | 29.6 | 29.00 |
| 03 Feb, 2021 | 31.0 | 31.0 | 25.02 | 27.76 | 24.00 |
| 02 Feb, 2021 | 23.96 | 30.58 | 23.96 | 30.4 | 38.00 |
| 01 Feb, 2021 | 19.2 | 26.0 | 18.24 | 24.1 | 22.00 |
| 29 Jan, 2021 | 21.0 | 22.8 | 18.4 | 19.2 | 22.00 |
| 28 Jan, 2021 | 20.2 | 25.37 | 16.62 | 19.6 | 41.00 |
| 27 Jan, 2021 | 33.8 | 33.8 | 14.8 | 22.0 | 76.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG