Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.3 | 4.8 | 3.3 | 4.09 | 41.00 |
| 08 Jan, 2021 | 3.26 | 3.32 | 3.1 | 3.32 | 16.00 |
| 07 Jan, 2021 | 3.3 | 3.3 | 3.1 | 3.14 | 6.00 |
| 06 Jan, 2021 | 3.32 | 3.34 | 3.02 | 3.06 | 10.00 |
| 05 Jan, 2021 | 3.31 | 3.32 | 3.12 | 3.21 | 7.00 |
| 04 Jan, 2021 | 3.36 | 3.36 | 3.0 | 3.22 | 7.00 |
| 31 Dec, 2020 | 3.38 | 3.38 | 3.0 | 3.14 | 17.00 |
| 30 Dec, 2020 | 3.46 | 3.48 | 3.14 | 3.24 | 15.00 |
| 29 Dec, 2020 | 3.5 | 3.5 | 3.18 | 3.26 | 8.00 |
| 28 Dec, 2020 | 3.8 | 3.8 | 3.12 | 3.36 | 15.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG