Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.6 | 3.6 | 3.08 | 3.34 | 7.00 |
| 23 Dec, 2020 | 3.4 | 3.4 | 2.99 | 3.2 | 12.00 |
| 22 Dec, 2020 | 3.78 | 3.78 | 3.08 | 3.27 | 12.00 |
| 21 Dec, 2020 | 3.36 | 3.4 | 2.88 | 3.34 | 7.00 |
| 18 Dec, 2020 | 2.92 | 3.34 | 2.92 | 3.1 | 6.00 |
| 17 Dec, 2020 | 3.04 | 3.3 | 2.62 | 3.17 | 9.00 |
| 16 Dec, 2020 | 3.58 | 3.58 | 3.02 | 3.14 | 5.00 |
| 15 Dec, 2020 | 3.4 | 3.7 | 3.2 | 3.2 | 7.00 |
| 14 Dec, 2020 | 4.0 | 4.0 | 3.4 | 3.6 | 15.00 |
| 11 Dec, 2020 | 3.6 | 3.6 | 3.2 | 3.54 | 22.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG